物价 天 年 MCap 日
Bank Central Asia 9,500.00 -250.00 -2.56% 5.56% 75.24B 2024-05-20
Bank Rakyat Indo 4,830.00 -90.00 -1.83% -10.97% 46.44B 2024-05-20
Bayan Resources 18,875.00 -75.00 -0.40% -0.53% 39.54B 2024-05-20
Bank Mandiri 6,250.00 -325.00 -4.94% 19.62% 38.42B 2024-05-20
Telekomunikasi 2,960.00 -30.00 -1.00% -26.73% 18.54B 2024-05-20
Astra International 4,730.00 -70.00 -1.46% -28.33% 12.17B 2024-05-20
Bank Negara 4,980.00 -195.00 -3.77% 12.54% 12.06B 2024-05-20
Indofood Cbp 10,500.00 -50.00 -0.47% -4.55% 7.7B 2024-05-20
Sumber Alfaria 2,810.00 10.00 0.36% -2.43% 7.28B 2024-05-20
Unilever Ind 2,680.00 -30.00 -1.11% -39.37% 6.47B 2024-05-20
Sinar Mas Multiartha 14,125.00 -975.00 -6.46% 10.35% 6.02B 2024-05-20
Hanjaya 785.00 -5.00 -0.63% -21.11% 5.75B 2024-05-20
Adaro Energy 2,910.00 30.00 1.04% 18.29% 5.57B 2024-05-20
Charoen Pokphand 5,200.00 -75.00 -1.42% 2.46% 5.42B 2024-05-20
United Tractors 22,800.00 500.00 2.24% -4.50% 5.07B 2024-05-20
Kalbe Farma 1,525.00 25.00 1.67% -28.40% 4.34B 2024-05-20
Indofood Sukses 6,225.00 75.00 1.22% -9.78% 3.38B 2024-05-20
Mayora Indah 2,290.00 -30.00 -1.29% -15.81% 3.25B 2024-05-20
Pt Vale Ind 5,125.00 335.00 6.99% -18.97% 2.98B 2024-05-20
Gudang Garam Tbk 19,425.00 75.00 0.39% -31.12% 2.33B 2024-05-20
Perusahaan Gas 1,580.00 65.00 4.29% 16.18% 2.3B 2024-05-20
Jasa Marga (persero) 4,990.00 -10.00 -0.20% 43.39% 2.27B 2024-05-20
Bukit Asam (Persero) 2,930.00 10.00 0.34% -7.28% 2.1B 2024-05-20
Pt Xl Axiata Tbk 2,460.00 20.00 0.82% 22.39% 2B 2024-05-20
Semen Indonesia 3,990.00 -70.00 -1.72% -34.05% 1.72B 2024-05-20
Elang Mahkota 446.00 4.00 0.90% -35.36% 1.69B 2024-05-20
Bank Danamon Indo 2,660.00 -20.00 -0.75% -7.96% 1.64B 2024-05-20
Indocement Tung 6,875.00 25.00 0.36% -33.25% 1.47B 2024-05-20
Multi Bintang 6,400.00 -25.00 -0.39% -28.89% 847.48M 2024-05-20
Bank Mayapada Internasional 324.00 6.00 1.89% -34.41% 520.94M 2024-05-20

物价 天 年 日
JCI 7270 -46.97 -0.64% 8.03% 2024-05-20


印尼 - 股市
雅加达股票价格指数是一个重要的股票市场指数，追踪印度尼西亚证券交易所上市公司的表现。它是一个改进的市值加权指数。截至1982年8月10日，雅加达股票价格指数的基准值为100。 当前值，历史数据，预测，统计，图表和经济日历 - 印尼 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
7270.27 7317.24 7454.45 223.25 1990 - 2024 积分 日常